Dvn stock price historical

Author: voco

August undefined, 2024

Web18 hours ago · Devon Energy (DVN) Is Considered a Good Investment by Brokers: Is That True? 03/30/23-8:30AM EST Zacks. Other News for DVN DVN June 2nd Options Begin Trading 04/13/23-10:27AM EST Stock Options Channel WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow …

DVN Stock Price Targets and Analyst Ratings - StockInvest.us

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ … WebDevon Energy (DVN) Stock Key Data Summary Additional Data Analysts Historical Quotes Key Data Previous Close 53.53 Open 53.23 Day’s Range 52.72 x 53.53 Volume 6,239,534 52 Week Range 44.03... popping ganglion cyst wrist

DVN Stock Price and Chart — NYSE:DVN — TradingView

WebMar 9, 2024 · DVN Historical Data DOWNLOAD DATA Back to DVN Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust … Web102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... WebApr 6, 2024 · As of March 31, 2024, DVN stock price climbed to $50.61 with 7,223,143 million shares trading. What is Devon Energy's Beta? DVN has a beta of 1.05, meaning it tends to be more sensitive to market movements. DVN has a correlation of 0.17 to the broad based SPY ETF. How much is Devon Energy worth? DVN has a market cap of $33.10 … shariff github

DVN Stock Price Devon Energy Corp. Stock Quote (U.S.: …

Mizuho Reiterates Devon Energy (DVN) Buy Recommendation

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … WebMarket cap is calculated by taking a company's price per share and multiplying it by the company's total number of shares outstanding. $38.55B. +40.1%. Market Cap / Employee. The market cap of a ... shariff floyd nfl suesWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. popping head cysts

"WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates. " - Dvn stock price historical

Dvn stock price historical

DVN - Devon Energy Corp Stock Price Quote - XWBO Morningstar

WebApr 6, 2024 · The 76 analysts offering price forecasts for Devon Energy have a median target of 69.09, with a high estimate of 102.00 and a low estimate of 28.00. The median estimate represents a 76.58... WebApr 9, 2024 · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Devon Energy Corporation stock was issued.

Did you know?

WebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … WebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER …

WebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD … WebDevon Energy Corp (DVN) Stock Price & News - Google Finance Home DVN • NYSE Devon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: …

WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand … Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, however, its share price is...

WebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing.

WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy … popping heart gifWebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. shariff herndonWebDevon Energy traded at $53.08 this Thursday April 6th, decreasing $0.45 or 0.84 percent since the previous trading session. Looking back, over the last four weeks, Devon Energy lost 6.04 percent. Over the last 12 months, its price fell by 9.02 percent. Looking ahead, we forecast Devon Energy to be priced at 49.00 by the end of this quarter and at 44.47 in … shariff homer wifeWebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … shariff homerWebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. shariff harrisWeb1 day ago · DVN Dividend Information DVN has a dividend yield of 9.48% and paid $5.06 per share in the past year. The last ex-dividend date was Mar 14, 2024. Dividend Yield 9.48% Annual Dividend $5.06 Ex-Dividend Date Mar 14, 2024 Payout Frequency n/a Payout Ratio 56.50% Dividend Growth 89.51% Dividend History Export shariff heise sharif finch news